Month Unemployed CPI-U Weekly wage Real wage S&P 500 Real S&P Jan-64 4.029 30.9 95.00 307.44 76.45 417.63 Feb-64 3.932 30.9 95.50 309.06 77.39 422.76 Mar-64 3.950 30.9 95.75 309.87 78.80 430.47 Apr-64 3.918 30.9 96.38 311.91 79.94 436.69 May-64 3.764 30.9 97.02 313.98 80.72 440.96 Jun-64 3.814 31.0 98.16 316.65 80.24 436.92 Jul-64 3.608 31.1 98.42 316.46 83.22 451.69 Aug-64 3.655 31.0 98.42 317.48 82.00 446.50 Sep-64 3.712 31.1 98.30 316.08 83.41 452.72 Oct-64 3.726 31.1 98.43 316.50 84.85 460.54 Nov-64 3.551 31.2 98.95 317.15 85.44 462.25 Dec-64 3.651 31.2 99.97 320.42 83.96 454.25 Jan-65 3.572 31.2 99.07 317.53 86.12 465.93 Feb-65 3.730 31.2 99.46 318.78 86.75 469.34 Mar-65 3.510 31.3 100.10 319.81 86.83 468.27 Apr-65 3.595 31.4 99.84 317.96 87.97 472.91 May-65 3.432 31.4 101.39 322.90 89.28 479.95 Jun-65 3.387 31.6 101.66 321.71 85.04 454.26 Jul-65 3.301 31.6 102.31 323.77 84.91 453.57 Aug-65 3.254 31.6 102.31 323.77 86.49 462.01 Sep-65 3.216 31.6 102.03 322.88 89.38 477.45 Oct-65 3.143 31.7 103.06 325.11 91.39 486.64 Nov-65 3.073 31.7 102.80 324.29 92.15 490.69 Dec-65 3.031 31.8 103.60 325.79 91.73 486.92 Jan-66 2.988 31.8 103.03 323.99 93.32 495.36 Feb-66 2.820 32.0 103.68 324.00 92.69 488.94 Mar-66 2.887 32.1 103.95 323.83 88.88 467.38 Apr-66 2.828 32.3 103.79 321.33 91.60 478.70 May-66 2.950 32.3 104.45 323.37 86.78 453.51 Jun-66 2.872 32.4 105.26 324.88 86.06 448.36 Jul-66 2.876 32.5 106.31 327.11 85.84 445.84 Aug-66 2.900 32.7 105.92 323.91 80.65 416.32 Sep-66 2.798 32.7 106.26 324.95 77.81 401.66 Oct-66 2.798 32.9 106.75 324.47 77.13 395.73 Nov-66 2.770 32.9 106.20 322.80 80.99 415.54 Dec-66 2.912 32.9 106.75 324.47 81.33 417.28 Jan-67 2.968 32.9 106.02 322.25 84.45 433.29 Feb-67 2.915 32.9 105.66 321.16 87.36 448.22 Mar-67 2.889 33.0 105.56 319.88 89.42 457.40 Apr-67 2.895 33.1 105.66 319.21 90.96 463.87 May-67 2.929 33.2 106.69 321.36 92.59 470.76 Jun-67 2.992 33.3 108.30 325.23 91.43 463.46 Jul-67 2.944 33.4 109.25 327.10 93.01 470.06 Aug-67 2.945 33.5 109.54 326.99 94.49 476.12 Sep-67 2.958 33.6 109.82 326.85 95.81 481.33 Oct-67 3.143 33.7 109.62 325.28 95.66 479.15 Nov-67 3.066 33.8 110.00 325.44 92.66 462.75 Dec-67 3.018 33.9 110.29 325.34 95.30 474.53 Jan-68 2.878 34.1 109.66 321.58 95.04 470.46 Feb-68 3.001 34.2 110.33 322.60 90.75 447.91 Mar-68 2.877 34.3 111.00 323.62 89.09 438.44 Apr-68 2.709 34.4 110.86 322.27 95.67 469.45 May-68 2.740 34.5 112.80 326.96 97.87 478.85 Jun-68 2.938 34.7 114.38 329.63 100.50 488.89 Jul-68 2.883 34.9 115.44 330.77 100.30 485.12 Aug-68 2.768 35.0 115.44 329.83 98.11 473.17 Sep-68 2.686 35.1 116.35 331.48 101.30 487.16 Oct-68 2.689 35.3 116.12 328.95 103.80 496.36 Nov-68 2.715 35.4 115.94 327.51 105.40 502.59 Dec-68 2.685 35.5 116.87 329.21 106.50 506.40 Jan-69 2.718 35.6 116.38 326.91 102.00 483.64 Feb-69 2.692 35.8 116.49 325.39 101.50 478.58 Mar-69 2.712 36.1 117.81 326.34 99.30 464.32 Apr-69 2.758 36.3 118.24 325.73 101.30 471.06 May-69 2.713 36.4 119.31 327.77 104.60 485.07 Jun-69 2.816 36.6 120.96 330.49 99.14 457.24 Jul-69 2.868 36.8 122.04 331.63 94.71 434.43 Aug-69 2.856 37.0 122.74 331.73 94.18 429.66 Sep-69 3.040 37.1 123.61 333.18 94.51 430.01 Oct-69 3.049 37.3 123.00 329.76 95.52 432.27 Nov-69 2.856 37.5 123.09 328.24 96.21 433.07 Dec-69 2.884 37.7 124.08 329.12 91.11 407.94 Jan-70 3.201 37.8 122.14 323.12 90.31 403.29 Feb-70 3.453 38.0 122.88 323.37 87.16 387.17 Mar-70 3.635 38.2 123.58 323.51 88.65 391.73 Apr-70 3.797 38.5 123.65 321.17 85.95 376.84 May-70 3.919 38.6 124.38 322.23 76.06 332.61 Jun-70 4.071 38.8 126.11 325.03 75.59 328.86 Jul-70 4.175 39.0 127.53 327.00 75.72 327.73 Aug-70 4.256 39.0 128.25 328.85 77.92 337.25 Sep-70 4.456 39.2 127.70 325.77 82.58 355.60 Oct-70 4.591 39.4 127.33 323.17 84.37 361.46 Nov-70 4.898 39.6 127.00 320.71 84.28 359.25 Dec-70 5.076 39.8 128.78 323.57 90.05 381.92 Jan-71 4.986 39.8 128.49 322.84 93.49 396.51 Feb-71 4.903 39.9 128.50 322.06 97.11 410.83 Mar-71 4.987 40.0 129.58 323.95 99.60 420.31 Apr-71 4.959 40.1 130.67 325.86 103.00 433.58 May-71 4.996 40.3 131.76 326.95 101.60 425.56 Jun-71 4.949 40.6 133.57 328.99 99.72 414.60 Jul-71 5.035 40.7 134.67 330.88 99.00 410.59 Aug-71 5.134 40.8 135.78 332.79 97.24 402.31 Sep-71 5.042 40.8 135.42 331.91 99.40 411.24 Oct-71 4.954 40.9 135.79 332.00 97.29 401.53 Nov-71 5.161 40.9 135.79 332.00 92.78 382.92 Dec-71 5.154 41.1 138.01 335.79 99.17 407.30 Jan-72 5.019 41.1 138.32 336.55 103.30 424.26 Feb-72 4.928 41.3 139.43 337.60 105.20 429.97 Mar-72 5.038 41.4 140.56 339.52 107.70 439.12 Apr-72 4.959 41.5 141.66 341.35 108.80 442.54 May-72 4.922 41.6 142.03 341.42 107.70 437.01 Jun-72 4.923 41.7 143.58 344.32 108.00 437.18 Jul-72 4.913 41.9 144.71 345.37 107.20 431.87 Aug-72 4.939 42.0 145.84 347.24 111.00 446.11 Sep-72 4.849 42.1 147.29 349.86 109.40 438.64 Oct-72 4.875 42.3 147.63 349.01 109.60 437.36 Nov-72 4.602 42.4 146.46 345.42 115.10 458.23 Dec-72 4.543 42.5 147.97 348.16 117.50 466.68 Jan-73 4.326 42.6 146.29 343.40 118.40 469.15 Feb-73 4.452 42.9 147.46 343.73 114.20 449.35 Mar-73 4.394 43.3 149.04 344.20 112.40 438.18 Apr-73 4.459 43.6 149.74 343.44 110.30 427.03 May-73 4.329 43.9 150.88 343.69 107.20 412.19 Jun-73 4.363 44.2 153.26 346.74 104.80 400.23 Jul-73 4.305 44.3 154.42 348.58 105.80 403.14 Aug-73 4.305 45.1 154.42 342.39 103.80 388.50 Sep-73 4.350 45.2 156.51 346.26 105.60 394.36 Oct-73 4.144 45.6 155.66 341.36 109.80 406.45 Nov-73 4.396 45.9 155.66 339.13 102.00 375.11 Dec-73 4.489 46.2 156.83 339.46 94.78 346.30 Jan-74 4.644 46.6 154.57 331.70 96.11 348.14 Feb-74 4.731 47.2 155.36 329.15 93.45 334.20 Mar-74 4.634 47.8 156.88 328.20 97.44 344.10 Apr-74 4.618 48.0 156.31 325.65 92.46 325.15 May-74 4.705 48.6 159.80 328.81 89.67 311.45 Jun-74 4.927 49.0 163.02 332.69 89.79 309.32 Jul-74 5.063 49.4 163.47 330.91 79.31 271.00 Aug-74 5.022 50.0 164.94 329.88 76.03 256.68 Sep-74 5.437 50.6 166.53 329.11 68.12 227.25 Oct-74 5.523 51.1 166.35 325.54 69.44 229.38 Nov-74 6.140 51.5 164.52 319.46 71.74 235.14 Dec-74 6.636 51.9 166.98 321.73 67.07 218.14 Jan-75 7.501 52.1 164.12 315.01 72.56 235.09 Feb-75 7.520 52.5 164.37 313.09 80.10 257.54 Mar-75 7.978 52.7 165.08 313.24 83.78 268.35 Apr-75 8.210 52.9 165.90 313.61 84.72 270.34 May-75 8.433 53.2 167.08 314.06 90.10 285.88 Jun-75 8.220 53.6 169.67 316.55 92.40 290.99 Jul-75 8.127 54.2 171.34 316.13 92.49 288.05 Aug-75 7.928 54.3 173.38 319.30 85.71 266.44 Sep-75 7.923 54.6 174.48 319.56 84.67 261.76 Oct-75 7.897 54.9 174.36 317.60 88.57 272.32 Nov-75 7.794 55.3 175.45 317.27 90.07 274.93 Dec-75 7.744 55.5 177.27 319.41 88.70 269.78 Jan-76 7.534 55.6 176.27 317.03 96.86 294.06 Feb-76 7.326 55.8 177.48 318.06 100.60 304.32 Mar-76 7.230 55.9 176.99 316.62 101.10 305.29 Apr-76 7.330 56.1 177.57 316.52 101.90 306.61 May-76 7.053 56.5 180.00 318.58 101.20 302.35 Jun-76 7.322 56.8 182.23 320.83 101.80 302.53 Jul-76 7.490 57.1 183.82 321.93 104.20 308.04 Aug-76 7.518 57.4 184.91 322.14 103.30 303.78 Sep-76 7.380 57.6 186.12 323.13 105.50 309.17 Oct-76 7.430 57.9 186.48 322.07 101.90 297.08 Nov-76 7.620 58.0 187.04 322.48 101.20 294.53 Dec-76 7.545 58.2 188.96 324.67 104.70 303.67 Jan-77 7.280 58.5 185.15 316.50 103.80 299.51 Feb-77 7.443 59.1 188.85 319.54 101.00 288.47 Mar-77 7.307 59.5 189.57 318.61 100.60 285.40 Apr-77 7.059 60.0 191.00 318.33 99.05 278.66 May-77 6.911 60.3 193.14 320.30 98.76 276.46 Jun-77 7.134 60.7 195.48 322.04 99.29 276.11 Jul-77 6.829 61.0 197.11 323.13 100.20 277.27 Aug-77 6.925 61.2 197.84 323.27 97.75 269.61 Sep-77 6.751 61.4 199.44 324.82 96.23 264.55 Oct-77 6.763 61.6 200.52 325.52 93.74 256.87 Nov-77 6.815 61.9 200.68 324.20 94.28 257.10 Dec-77 6.386 62.1 202.16 325.54 93.82 255.02 Jan-78 6.489 62.5 197.88 316.61 90.25 243.75 Feb-78 6.318 62.9 200.86 319.33 88.98 238.79 Mar-78 6.337 63.4 203.85 321.53 88.82 236.48 Apr-78 6.180 63.9 206.35 322.93 92.71 244.91 May-78 6.127 64.5 206.48 320.12 97.41 254.93 Jun-78 6.028 65.2 210.46 322.79 97.66 252.84 Jul-78 6.309 65.7 212.49 323.42 97.19 249.71 Aug-78 6.080 66.0 212.27 321.62 103.90 265.73 Sep-78 6.125 66.5 215.04 323.37 103.90 263.73 Oct-78 5.947 67.1 216.23 322.25 100.60 253.07 Nov-78 6.077 67.4 215.99 320.46 94.71 237.20 Dec-78 6.228 67.7 219.24 323.84 96.11 239.64 Jan-79 6.109 68.3 216.48 316.95 99.71 246.43 Feb-79 6.173 69.1 218.15 315.70 98.23 239.96 Mar-79 6.109 69.8 220.72 316.22 100.10 242.08 Apr-79 6.069 70.6 217.00 307.37 102.10 244.11 May-79 5.840 71.5 221.60 309.93 99.73 235.45 Jun-79 5.959 72.3 225.81 312.32 101.70 237.44 Jul-79 5.996 73.1 227.25 310.88 102.70 237.15 Aug-79 6.320 73.8 227.97 308.90 107.40 245.65 Sep-79 6.190 74.6 230.98 309.62 108.60 245.73 Oct-79 6.296 75.2 230.69 306.77 104.50 234.57 Nov-79 6.238 75.9 231.11 304.49 103.70 230.63 Dec-79 6.325 76.7 235.15 306.58 107.80 237.24 Jan-80 6.683 77.8 231.66 297.76 110.90 240.62 Feb-80 6.702 78.9 232.71 294.94 115.30 246.67 Mar-80 6.729 80.1 234.47 292.72 104.70 220.64 Apr-80 7.358 81.0 234.85 289.94 103.00 214.65 May-80 7.984 81.8 235.23 287.57 107.70 222.25 Jun-80 8.098 82.7 239.01 289.01 114.60 233.91 Jul-80 8.363 82.7 240.42 290.71 119.80 244.53 Aug-80 8.281 83.3 242.84 291.52 123.50 250.26 Sep-80 8.021 84.0 245.34 292.07 126.50 254.20 Oct-80 8.088 84.8 248.16 292.64 130.20 259.17 Nov-80 8.023 85.5 249.92 292.30 135.70 267.91 Dec-80 7.718 86.3 253.47 293.71 133.50 261.12 Jan-81 8.071 87.0 252.35 290.06 133.00 258.05 Feb-81 8.051 87.9 252.68 287.46 128.40 246.57 Mar-81 7.982 88.5 255.90 289.15 133.20 254.06 Apr-81 7.869 89.1 256.93 288.36 134.40 254.62 May-81 8.174 89.8 258.34 287.68 131.70 247.56 Jun-81 8.098 90.6 261.61 288.75 132.30 246.49 Jul-81 7.863 91.6 263.41 287.57 129.10 237.90 Aug-81 8.036 92.3 265.19 287.31 129.60 237.01 Sep-81 8.230 93.2 264.95 284.28 118.30 214.26 Oct-81 8.646 93.4 266.76 285.61 119.80 216.51 Nov-81 9.029 93.7 267.40 285.38 122.90 221.40 Dec-81 9.267 94.0 267.81 284.90 123.80 222.31 Jan-82 9.397 94.3 261.95 277.78 117.30 209.97 Feb-82 9.705 94.6 268.23 283.54 114.50 204.31 Mar-82 9.895 94.5 268.58 284.21 110.80 197.92 Apr-82 10.244 94.9 268.50 282.93 116.30 206.86 May-82 10.335 95.8 271.35 283.25 116.40 205.10 Jun-82 10.538 97.0 274.05 282.53 109.70 190.90 Jul-82 10.849 97.5 275.89 282.96 109.40 189.40 Aug-82 10.881 97.7 276.59 283.10 109.70 189.53 Sep-82 11.217 97.9 275.52 281.43 122.40 211.04 Oct-82 11.529 98.2 275.76 280.81 132.70 228.10 Nov-82 11.938 98.0 276.45 282.09 138.10 237.87 Dec-82 12.051 97.6 280.00 286.89 139.40 241.09 Jan-83 11.534 97.8 279.11 285.39 144.30 249.06 Feb-83 11.545 97.9 276.55 282.48 146.80 253.11 Mar-83 11.408 97.9 279.11 285.10 151.90 261.91 Apr-83 11.268 98.6 280.95 284.94 157.70 269.98 May-83 11.154 99.2 283.62 285.91 164.10 279.23 Jun-83 11.246 99.5 286.42 287.86 166.40 282.29 Jul-83 10.548 99.9 287.94 288.23 167.00 282.18 Aug-83 10.623 100.2 286.99 286.42 162.40 273.58 Sep-83 10.282 100.7 291.46 289.43 167.20 280.27 Oct-83 9.887 101.0 292.86 289.96 167.70 280.27 Nov-83 9.499 101.2 291.20 287.75 165.20 275.55 Dec-83 9.331 101.3 294.88 291.10 164.40 273.95 Jan-84 9.008 101.9 292.67 287.21 166.40 275.65 Feb-84 8.791 102.4 293.16 286.29 157.30 259.30 Mar-84 8.746 102.6 293.16 285.73 157.40 258.96 Apr-84 8.762 103.1 296.24 287.33 157.60 258.03 May-84 8.456 103.4 295.89 286.16 156.60 255.65 Jun-84 8.226 103.7 299.13 288.46 153.10 249.21 Jul-84 8.537 104.1 299.84 288.03 151.10 245.01 Aug-84 8.519 104.5 298.78 285.91 164.40 265.56 Sep-84 8.367 105.0 302.52 288.11 166.10 267.03 Oct-84 8.381 105.3 299.25 284.19 164.80 264.18 Nov-84 8.198 105.3 299.44 284.37 166.30 266.59 Dec-84 8.358 105.3 303.93 288.63 164.50 263.70 Jan-85 8.423 105.5 298.94 283.36 171.60 274.56 Feb-85 8.321 106.0 298.25 281.37 180.90 288.07 Mar-85 8.339 106.4 301.37 283.24 179.40 284.61 Apr-85 8.395 106.9 301.20 281.76 180.60 285.18 May-85 8.302 107.3 302.06 281.51 184.90 290.88 Jun-85 8.460 107.6 305.37 283.80 188.90 296.34 Jul-85 8.513 107.8 304.15 282.14 192.50 301.43 Aug-85 8.196 108.0 305.54 282.91 188.30 294.31 Sep-85 8.248 108.3 308.70 285.04 184.10 286.94 Oct-85 8.298 108.7 307.12 282.54 186.20 289.15 Nov-85 8.128 109.0 306.05 280.78 197.50 305.85 Dec-85 8.138 109.3 311.69 285.17 207.30 320.15 Jan-86 7.795 109.6 307.25 280.34 208.20 320.66 Feb-86 8.402 109.3 306.50 280.42 219.40 338.84 Mar-86 8.383 108.8 307.94 283.03 232.30 360.41 Apr-86 8.364 108.6 307.25 282.92 238.00 369.93 May-86 8.439 108.9 308.14 282.96 238.50 369.69 Jun-86 8.508 109.5 309.56 282.70 245.30 378.14 Jul-86 8.319 109.5 308.87 282.07 240.20 370.28 Aug-86 8.135 109.7 310.10 282.68 245.00 376.99 Sep-86 8.310 110.2 310.91 282.13 238.30 365.02 Oct-86 8.243 110.3 310.36 281.38 237.40 363.31 Nov-86 8.159 110.4 312.44 283.01 245.10 374.75 Dec-86 7.883 110.5 313.55 283.76 248.60 379.76 Jan-87 7.892 111.2 310.42 279.15 264.50 401.51 Feb-87 7.865 111.6 312.92 280.39 280.90 424.87 Mar-87 7.862 112.1 313.82 279.95 292.50 440.45 Apr-87 7.542 112.7 312.92 277.66 289.30 433.31 May-87 7.574 113.1 315.42 278.89 289.10 431.48 Jun-87 7.398 113.5 316.19 278.58 301.40 448.25 Jul-87 7.268 113.8 317.10 278.65 310.10 459.97 Aug-87 7.261 114.4 320.32 280.00 329.40 486.04 Sep-87 7.102 115.0 318.32 276.80 318.70 467.80 Oct-87 7.227 115.3 321.20 278.58 280.20 410.21 Nov-87 7.035 115.4 322.02 279.05 245.00 358.37 Dec-87 6.936 115.4 322.94 279.84 241.00 352.52 Jan-88 6.953 115.7 318.74 275.49 250.50 365.47 Feb-88 6.929 116.0 318.99 274.99 258.10 375.58 Mar-88 6.876 116.5 319.33 274.10 265.70 384.98 Apr-88 6.601 117.1 323.86 276.57 262.60 378.54 May-88 6.779 117.5 323.96 275.71 256.10 367.91 Jun-88 6.546 118.0 325.73 276.04 270.70 387.24 Jul-88 6.605 118.5 327.36 276.25 269.10 383.33 Aug-88 6.843 119.0 326.08 274.02 263.70 374.06 Sep-88 6.604 119.8 330.69 276.04 268.00 377.62 Oct-88 6.568 120.2 333.38 277.35 277.40 389.56 Nov-88 6.537 120.3 331.20 275.31 271.00 380.26 Dec-88 6.518 120.5 333.12 276.45 276.50 387.33 Jan-89 6.682 121.1 332.02 274.17 285.40 397.82 Feb-89 6.359 121.6 330.43 271.74 294.00 408.12 Mar-89 6.205 122.3 332.37 271.77 292.70 403.99 Apr-89 6.468 123.1 337.35 274.05 302.30 414.53 May-89 6.375 123.8 333.40 269.31 313.90 428.00 Jun-89 6.577 124.1 335.97 270.73 323.70 440.29 Jul-89 6.495 124.4 340.97 274.09 331.90 450.36 Aug-89 6.511 124.6 338.95 272.03 346.60 469.55 Sep-89 6.590 125.0 342.54 274.03 347.30 468.99 Oct-89 6.630 125.6 344.92 274.62 347.40 466.89 Nov-89 6.725 125.9 341.94 271.60 340.20 456.12 Dec-89 6.667 126.1 344.31 273.05 348.60 466.64 Jan-90 6.752 127.4 340.02 266.89 339.97 450.45 Feb-90 6.651 128.0 342.38 267.48 330.45 435.78 Mar-90 6.598 128.7 344.07 267.34 338.46 443.92 Apr-90 6.797 128.9 345.77 268.25 338.18 442.86 May-90 6.742 129.2 346.79 268.41 350.25 457.60 Jun-90 6.590 129.9 351.19 270.35 360.39 468.31 Jul-90 6.922 130.4 352.23 270.12 360.03 466.05 Aug-90 7.188 131.6 351.88 267.39 330.75 424.24 Sep-90 7.368 132.7 356.04 268.30 315.41 401.21 Oct-90 7.459 133.5 351.57 263.35 307.12 388.33 Nov-90 7.764 133.8 351.91 263.01 315.29 397.76 Dec-90 7.901 133.8 357.08 266.88 328.75 414.75 Jan-91 8.015 134.6 349.10 259.36 325.49 408.19 Feb-91 8.265 134.8 350.14 259.75 362.26 453.63 Mar-91 8.586 135.0 351.18 260.13 372.28 465.49 Apr-91 8.439 135.2 353.55 261.50 379.68 474.04 May-91 8.736 135.6 355.98 262.52 377.99 470.54 Jun-91 8.692 136.0 361.56 265.85 378.29 469.52 Jul-91 8.586 136.2 358.07 262.90 380.23 471.24 Aug-91 8.666 136.6 360.51 263.92 389.40 481.19 Sep-91 8.722 137.2 365.33 266.28 387.20 476.38 Oct-91 8.842 137.4 362.52 263.84 386.88 475.29 Nov-91 8.931 137.8 361.80 262.55 385.92 472.74 Dec-91 9.198 137.9 366.36 265.67 388.51 475.57 Jan-92 9.283 138.1 358.18 259.36 416.08 508.58 Feb-92 9.454 138.6 363.46 262.24 412.56 502.45 Mar-92 9.460 139.3 363.80 261.16 407.36 493.63 Apr-92 9.415 139.5 364.14 261.03 407.41 492.98 May-92 9.744 139.7 366.62 262.43 414.81 501.22 Jun-92 10.040 140.2 367.35 262.02 408.27 491.55 Jul-92 9.850 140.5 367.35 261.46 415.05 498.65 Aug-92 9.787 140.9 372.68 264.50 417.93 500.69 Sep-92 9.781 141.3 369.64 261.60 418.48 499.93 Oct-92 9.398 141.8 371.41 261.93 412.50 491.04 Nov-92 9.565 142.0 374.96 264.06 422.84 502.64 Dec-92 9.557 141.9 373.53 263.23 435.64 518.22 Jan-93 9.325 142.6 370.45 259.78 435.23 515.20 Feb-93 9.183 143.1 372.30 260.17 441.70 521.03 Mar-93 9.056 143.6 370.79 258.21 450.16 529.16 Apr-93 9.110 144.0 373.66 259.49 443.08 519.39 May-93 9.149 144.2 380.19 263.65 445.25 521.21 Jun-93 9.121 144.4 377.02 261.09 448.06 523.77 Jul-93 8.930 144.4 378.47 262.10 447.29 522.87 Aug-93 8.763 144.8 382.45 264.12 454.13 529.40 Sep-93 8.714 145.1 381.07 262.63 459.24 534.25 Oct-93 8.750 145.7 382.87 262.78 463.90 537.45 Nov-93 8.542 145.8 383.90 263.31 462.89 535.91 Dec-93 8.477 145.8 386.48 265.08 465.95 539.45 Jan-94 8.630 146.2 385.09 263.40 472.99 546.11 Feb-94 8.583 146.7 381.71 260.20 471.58 542.62 Mar-94 8.470 147.2 385.53 261.91 463.81 531.87 Apr-94 8.331 147.4 387.69 263.02 447.23 512.16 May-94 7.915 147.5 390.63 264.83 450.90 516.01 Jun-94 7.927 148.0 390.03 263.53 454.83 518.75 Jul-94 7.946 148.4 390.72 263.29 451.40 513.45 Aug-94 7.933 149.0 391.85 262.99 464.24 525.93 Sep-94 7.734 149.4 394.79 264.25 466.96 527.60 Oct-94 7.632 149.5 398.81 266.76 463.81 523.69 Nov-94 7.375 149.7 393.88 263.11 461.01 519.83 Dec-94 7.230 149.7 396.86 265.10 455.19 513.27 Jan-95 7.375 150.3 394.67 262.59 465.25 522.52 Feb-95 7.187 150.9 393.51 260.78 481.92 539.09 Mar-95 7.153 151.4 393.51 259.91 493.15 549.83 Apr-95 7.645 151.9 396.38 260.95 507.91 564.42 May-95 7.430 152.2 394.20 259.00 523.81 580.94 Jun-95 7.427 152.5 398.48 261.30 539.35 597.00 Jul-95 7.527 152.5 401.71 263.42 557.37 616.94 Aug-95 7.484 152.9 401.01 262.27 559.11 617.25 Sep-95 7.478 153.2 404.20 263.84 578.77 637.70 Oct-95 7.328 153.7 406.76 264.65 582.92 640.19 Nov-95 7.426 153.6 404.05 263.05 595.53 654.46 Dec-95 7.423 153.5 405.08 263.90 614.57 675.83 Jan-96 7.491 154.4 396.27 256.65 614.42 671.72 Feb-96 7.313 154.9 403.92 260.76 649.54 707.83 Mar-96 7.318 155.7 405.11 260.19 647.07 701.51 Apr-96 7.415 156.3 406.64 260.17 647.17 698.93 May-96 7.423 156.6 408.35 260.76 661.23 712.74 Jun-96 7.095 156.7 416.90 266.05 668.50 720.12 Jul-96 7.337 157.0 411.42 262.05 644.07 692.48 Aug-96 6.882 157.3 416.05 264.49 662.68 711.13 Sep-96 6.979 157.8 422.30 267.62 674.88 721.92 Oct-96 7.031 158.3 418.30 264.25 701.46 747.99 Nov-96 7.236 158.6 420.02 264.83 735.67 782.98 Dec-96 7.253 158.6 425.77 268.46 743.25 791.05 Jan-97 7.158 159.1 416.75 261.94 766.22 812.93 Feb-97 7.102 159.6 424.84 266.19 798.39 844.41 Mar-97 7.000 160.0 427.11 266.94 792.16 835.73 Apr-97 6.873 160.2 424.98 265.28 763.93 804.94 May-97 6.655 160.1 426.22 266.22 833.09 878.36 Jun-97 6.799 160.3 431.52 269.20 876.29 922.76 Jul-97 6.655 160.5 428.69 267.10 925.29 973.14 Aug-97 6.608 160.8 433.61 269.66 927.24 973.37 Sep-97 6.656 161.2 436.65 270.87 937.02 981.20 Oct-97 6.454 161.6 438.38 271.27 951.16 993.54 Nov-97 6.308 161.5 442.43 273.95 938.92 981.36 Dec-97 6.476 161.3 442.43 274.29 962.37 1007.12 Jan-98 6.368 161.6 437.16 270.52 963.36 1006.28 Feb-98 6.306 161.9 444.02 274.26 1023.74 1067.37 Mar-98 6.422 162.2 443.42 273.38 1076.83 1120.65 Apr-98 5.941 162.5 440.57 271.12 1112.20 1155.32 May-98 6.047 162.8 446.09 274.01 1108.42 1149.27 Jun-98 6.212 163.0 446.34 273.83 1108.39 1147.83 Jul-98 6.259 163.2 446.34 273.49 1156.58 1196.27 Aug-98 6.179 163.4 454.65 278.24 1074.62 1110.13 Sep-98 6.300 163.6 448.70 274.27 1020.64 1053.08 Oct-98 6.280 164.0 453.68 276.63 1032.47 1062.69 Nov-98 6.100 164.0 457.07 278.70 1144.43 1177.93 Dec-98 6.032 163.9 457.41 279.08 1190.05 1225.63 Jan-99 5.976 164.3 451.21 274.63 1248.77 1282.97 Feb-99 6.111 164.5 454.86 276.51 1246.58 1279.17 Mar-99 5.783 165.0 454.21 275.28 1281.66 1311.18 Apr-99 6.004 166.2 457.60 275.33 1334.76 1355.64 May-99 5.796 166.2 462.99 278.57 1332.07 1352.91 Jun-99 5.951 166.2 461.61 277.74 1322.55 1343.24 Jul-99 6.025 166.7 463.64 278.13 1380.99 1398.39 Aug-99 5.838 167.1 469.41 280.92 1327.49 1341.00 Sep-99 5.915 167.9 464.10 276.41 1318.17 1325.24 Oct-99 5.778 168.2 469.22 278.97 1300.01 1304.65 Nov-99 5.716 168.3 468.54 278.40 1391.00 1395.13 Dec-99 5.653 168.3 471.28 280.02 1428.68 1432.92 Jan-00 5.708 168.8 474.03 280.82 1425.59 1425.59 Feb-00 5.858 169.8 470.92 277.34 1388.87 1380.69 Mar-00 5.733 171.2 471.60 275.47 1442.21 1421.99 Apr-00 5.481 171.3 480.93 280.75 1461.36 1440.03 May-00 5.758 171.5 475.04 276.99 1418.48 1396.15 Jun-00 5.651 172.4 477.82 277.16 1461.96 1431.43 Jul-00 5.747 172.8 484.07 280.13 1473.00 1438.90 Aug-00 5.853 172.8 481.28 278.52 1485.46 1451.07 Sep-00 5.625 173.7 485.00 279.22 1468.05 1426.64 Oct-00 5.534 174.0 490.59 281.95 1390.14 1348.60 Nov-00 5.639 174.1 485.58 278.91 1378.04 1336.09 Dec-00 5.634 174.0 487.29 280.05 1330.93 1291.16 Jan-01 6.017 175.1 483.26 275.99 1335.64 1287.58 Feb-01 6.088 175.8 486.04 276.47 1305.75 1253.76 Mar-01 6.132 176.2 487.06 276.42 1185.85 1136.05 Apr-01 6.276 176.9 491.21 277.68 1189.84 1135.36 May-01 6.222 177.7 489.86 275.67 1270.37 1206.74 Jun-01 6.480 178.0 492.40 276.63 1238.71 1174.69 Jul-01 6.580 177.5 498.11 280.63 1204.45 1145.41 Aug-01 7.044 177.5 495.22 279.00 1178.50 1120.74 Sep-01 7.146 178.3 500.59 280.76 1044.64 988.98 Oct-01 7.705 177.7 494.04 278.02 1038.55 986.53 Nov-01 8.014 177.4 496.06 279.63 1084.10 1031.54 Dec-01 8.281 176.7 504.34 285.42 1144.92 1093.73 Jan-02 8.184 177.1 493.17 278.47 1140.00 1086.57 Feb-02 8.221 177.8 497.28 279.69 1100.84 1045.12 Mar-02 8.290 178.8 497.62 278.31 1153.49 1088.97 Apr-02 8.582 179.8 499.77 277.96 1112.04 1044.00 May-02 8.387 179.8 501.25 278.78 1079.46 1013.42 Jun-02 8.388 179.9 511.87 284.53 1014.05 951.48 Jul-02 8.392 180.1 503.75 279.71 905.78 848.95 Aug-02 8.311 180.7 509.92 282.19 912.55 852.46 Sep-02 8.257 181.0 516.42 285.31 867.81 809.32 Oct-02 8.312 181.3 511.06 281.89 854.63 795.71 Nov-02 8.533 181.3 510.56 281.61 911.31 848.47 Dec-02 8.665 180.9 520.03 287.47 898.87 838.75 Jan-03 8.513 181.7 509.68 280.51 895.40 831.83 Feb-03 8.632 183.1 515.42 281.50 837.48 772.08 Mar-03 8.543 184.2 515.95 280.10 846.63 775.85 Apr-03 8.816 183.8 510.02 277.49 890.03 817.39 May-03 8.933 183.5 513.07 279.60 935.96 860.98 Jun-03 9.246 183.7 521.73 284.01 988.00 907.86 Jul-03 9.027 183.9 515.27 280.19 992.54 911.04 Aug-03 8.902 184.6 519.01 281.15 989.53 904.84 Sep-03 8.945 185.2 520.33 280.96 1019.44 929.17 Oct-03 8.730 185.0 519.65 280.89 1038.73 947.77 Nov-03 8.610 184.5 527.68 286.01 1049.90 960.56 Dec-03 8.373 184.3 520.13 282.22 1081.86 990.88 Jan-04 8.345 185.2 518.15 279.78 1132.52 1032.23 Feb-04 8.186 186.2 527.28 283.18 1143.36 1036.51 Mar-04 8.397 187.4 520.93 277.98 1123.98 1012.42 Apr-04 8.140 188.0 522.27 277.80 1133.36 1017.62 May-04 8.178 189.1 531.42 281.03 1102.78 984.40 Jun-04 8.247 189.7 524.37 276.42 1132.76 1007.96 Jul-04 8.182 189.4 528.50 279.04 1105.85 985.57 Aug-04 8.000 189.5 535.57 282.62 1088.94 969.99 Sep-04 7.981 189.9 530.54 279.38 1117.66 993.47 Oct-04 8.040 190.9 534.72 280.10 1118.07 988.63 Nov-04 7.974 191.0 532.22 278.65 1168.94 1033.07 Dec-04 8.040 190.3 536.74 282.05 1199.21 1063.72 Jan-05 7.723 190.7 537.60 281.91 1181.41 1045.74 Feb-05 7.986 191.8 534.66 278.76 1199.63 1055.77 Mar-05 7.616 193.3 534.33 276.43 1194.90 1043.45 Apr-05 7.644 194.6 537.94 276.43 1164.43 1010.05 May-05 7.629 194.4 543.42 279.54 1178.28 1023.11 Jun-05 7.493 194.5 539.79 277.53 1202.92 1043.97 Jul-05 7.494 195.4 542.49 277.63 1222.24 1055.85 Aug-05 7.367 196.4 544.43 277.20 1224.27 1052.22 Sep-05 7.648 198.8 549.86 276.59 1225.91 1040.92 Oct-05 7.418 199.2 557.54 279.89 1191.96 1010.06 Nov-05 7.572 197.6 550.94 278.82 1237.37 1057.02 Dec-05 7.375 196.8 551.67 280.32 1262.07 1082.51 Jan-06 7.040 198.3 558.38 281.58 1280.08 1089.65 Feb-06 7.193 198.7 553.09 278.35 1280.66 1090.14 Mar-06 7.011 199.8 554.74 277.65 1294.87 1100.02 Apr-06 7.123 201.5 565.45 280.62 1310.61 1107.26 May-06 7.015 202.5 558.75 275.93 1270.09 1063.98 Jun-06 6.957 202.9 564.40 278.17 1270.20 1058.81 Jul-06 7.205 203.5 571.48 280.83 1276.66 1062.10 Aug-06 7.119 203.9 569.47 279.29 1303.82 1081.50 Sep-06 6.949 202.9 572.23 282.03 1335.85 1105.89 Oct-06 6.711 201.8 581.06 287.94 1377.94 1146.36 Nov-06 6.817 201.5 572.91 284.32 1400.63 1171.59